시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	19,420	300	+ 1.57%	17,734	341
14:32	19,430	310	+ 1.62%	17,732	341
14:31	19,420	300	+ 1.57%	17,686	340
14:30	19,390	270	+ 1.41%	17,676	340
14:29	19,390	270	+ 1.41%	17,609	339
14:28	19,420	300	+ 1.57%	17,603	339
14:27	19,430	310	+ 1.62%	17,539	337
14:26	19,440	320	+ 1.67%	17,528	337
14:25	19,440	320	+ 1.67%	17,484	336
14:24	19,390	270	+ 1.41%	17,411	335