시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	19,440	320	+ 1.67%	17,409	335
14:22	19,420	300	+ 1.57%	17,365	334
14:21	19,420	300	+ 1.57%	17,353	334
14:20	19,400	280	+ 1.46%	17,313	333
14:19	19,450	330	+ 1.73%	17,284	332
14:18	19,400	280	+ 1.46%	17,229	331
14:17	19,440	320	+ 1.67%	17,156	330
14:16	19,430	310	+ 1.62%	17,123	329
14:15	19,430	310	+ 1.62%	17,120	329
14:14	19,430	310	+ 1.62%	17,068	328