시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	19,450	330	+ 1.73%	17,059	328
14:12	19,450	330	+ 1.73%	17,004	327
14:11	19,440	320	+ 1.67%	16,966	326
14:10	19,430	310	+ 1.62%	16,940	326
14:09	19,390	270	+ 1.41%	16,931	326
14:08	19,420	300	+ 1.57%	16,856	324
14:06	19,390	270	+ 1.41%	16,780	323
14:05	19,390	270	+ 1.41%	16,727	322
14:04	19,390	270	+ 1.41%	16,726	322
14:03	19,450	330	+ 1.73%	16,664	320