시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	19,440	320	+ 1.67%	16,598	319
14:01	19,390	270	+ 1.41%	16,561	318
14:00	19,380	260	+ 1.36%	16,550	318
13:59	19,370	250	+ 1.31%	16,444	316
13:58	19,450	330	+ 1.73%	16,374	315
13:57	19,450	330	+ 1.73%	16,279	313
13:56	19,480	360	+ 1.88%	15,813	304
13:55	19,470	350	+ 1.83%	15,186	292
13:54	19,460	340	+ 1.78%	15,132	291
13:53	19,470	350	+ 1.83%	15,078	290