시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	19,400	280	+ 1.46%	15,046	289
13:51	19,400	280	+ 1.46%	15,001	288
13:50	19,470	350	+ 1.83%	14,940	287
13:49	19,470	350	+ 1.83%	14,939	287
13:48	19,400	280	+ 1.46%	14,799	284
13:47	19,400	280	+ 1.46%	14,719	283
13:46	19,370	250	+ 1.31%	14,636	281
13:45	19,460	340	+ 1.78%	14,608	280
13:44	19,370	250	+ 1.31%	14,599	280
13:43	19,460	340	+ 1.78%	14,540	279