시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,380	10	+ 0.16%	119,794	751
15:19	6,350	20	- 0.31%	117,547	737
15:18	6,360	10	- 0.16%	115,127	721
15:17	6,350	20	- 0.31%	114,884	720
15:16	6,350	20	- 0.31%	114,754	719
15:15	6,350	20	- 0.31%	114,463	717
15:14	6,330	40	- 0.63%	114,118	715
15:13	6,330	40	- 0.63%	113,806	713
15:12	6,340	30	- 0.47%	113,706	712
15:11	6,340	30	- 0.47%	113,277	710