시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,330	40	- 0.63%	113,077	708
15:09	6,330	40	- 0.63%	112,527	705
15:07	6,330	40	- 0.63%	112,299	703
15:06	6,330	40	- 0.63%	112,075	702
15:05	6,330	40	- 0.63%	111,825	700
15:02	6,320	50	- 0.79%	111,581	699
15:01	6,330	40	- 0.63%	110,827	694
15:00	6,320	50	- 0.79%	110,519	692
14:59	6,330	40	- 0.63%	110,471	692
14:58	6,320	50	- 0.79%	110,418	691