시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,330	40	- 0.63%	108,438	679
14:39	6,310	60	- 0.94%	107,255	671
14:37	6,330	40	- 0.63%	106,653	668
14:35	6,280	90	- 1.41%	106,652	668
14:33	6,330	40	- 0.63%	105,510	660
14:32	6,290	80	- 1.26%	105,509	660
14:31	6,330	40	- 0.63%	105,483	660
14:30	6,300	70	- 1.10%	105,161	658
14:29	6,330	40	- 0.63%	104,894	657
14:28	6,330	40	- 0.63%	104,601	655