시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,320	50	- 0.79%	104,399	653
14:25	6,300	70	- 1.10%	101,399	634
14:23	6,300	70	- 1.10%	101,296	634
14:20	6,310	60	- 0.94%	101,262	634
14:17	6,290	80	- 1.26%	97,643	611
14:16	6,310	60	- 0.94%	95,791	599
14:15	6,300	70	- 1.10%	95,756	599
14:14	6,300	70	- 1.10%	95,037	594
14:13	6,290	80	- 1.26%	94,184	589
14:12	6,290	80	- 1.26%	94,174	589