시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	6,290	80	- 1.26%	93,729	586
14:10	6,280	90	- 1.41%	93,415	584
14:08	6,280	90	- 1.41%	93,412	584
14:07	6,260	110	- 1.73%	93,411	584
14:05	6,280	90	- 1.41%	92,556	579
14:04	6,280	90	- 1.41%	92,536	579
14:03	6,290	80	- 1.26%	91,582	573
14:02	6,290	80	- 1.26%	91,575	573
14:01	6,290	80	- 1.26%	91,374	571
14:00	6,270	100	- 1.57%	88,404	553