시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,270	100	- 1.57%	88,178	551
13:58	6,270	100	- 1.57%	87,862	549
13:57	6,260	110	- 1.73%	87,668	548
13:56	6,270	100	- 1.57%	87,659	548
13:55	6,270	100	- 1.57%	87,631	548
13:54	6,270	100	- 1.57%	87,621	548
13:53	6,270	100	- 1.57%	87,155	545
13:52	6,260	110	- 1.73%	87,144	545
13:51	6,250	120	- 1.88%	86,325	540
13:47	6,250	120	- 1.88%	86,324	540