시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,260	110	- 1.73%	86,323	540
13:45	6,240	130	- 2.04%	86,298	540
13:44	6,250	120	- 1.88%	86,198	539
13:43	6,240	130	- 2.04%	86,073	538
13:42	6,250	120	- 1.88%	86,027	538
13:41	6,250	120	- 1.88%	85,959	537
13:40	6,240	130	- 2.04%	85,756	536
13:36	6,230	140	- 2.20%	85,655	536
13:35	6,230	140	- 2.20%	82,767	518
13:27	6,230	140	- 2.20%	81,767	511