시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,240	130	- 2.04%	81,668	511
13:25	6,250	120	- 1.88%	81,648	511
13:24	6,250	120	- 1.88%	81,645	511
13:23	6,220	150	- 2.36%	81,644	511
13:21	6,280	90	- 1.41%	79,431	497
13:20	6,280	90	- 1.41%	79,330	496
13:17	6,250	120	- 1.88%	77,741	486
13:15	6,250	120	- 1.88%	77,514	485
13:12	6,260	110	- 1.73%	74,411	465
13:11	6,260	110	- 1.73%	74,384	465