시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,130	25	+ 1.19%	8,774	19
09:22	2,130	25	+ 1.19%	8,529	18
09:21	2,145	40	+ 1.90%	7,891	17
09:20	2,140	35	+ 1.66%	7,763	16
09:19	2,130	25	+ 1.19%	6,275	13
09:18	2,120	15	+ 0.71%	5,475	12
09:16	2,115	10	+ 0.48%	3,577	8
09:15	2,115	10	+ 0.48%	3,177	7
09:13	2,115	10	+ 0.48%	2,401	5
09:09	2,105	0	0.00%	2,350	5