시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,110	5	+ 0.24%	63,323	135
14:26	2,110	5	+ 0.24%	63,313	135
14:17	2,090	15	- 0.71%	63,311	135
14:11	2,105	0	0.00%	58,311	124
14:10	2,105	0	0.00%	58,271	124
14:05	2,095	10	- 0.48%	58,161	124
14:02	2,095	10	- 0.48%	58,152	124
13:59	2,095	10	- 0.48%	57,891	123
13:56	2,105	0	0.00%	52,891	113
13:50	2,100	5	- 0.24%	52,890	113