시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,105	0	0.00%	52,804	113
13:21	2,110	5	+ 0.24%	52,598	112
13:20	2,100	5	- 0.24%	52,596	112
13:12	2,100	5	- 0.24%	52,586	112
13:10	2,100	5	- 0.24%	52,546	112
13:06	2,090	15	- 0.71%	52,536	112
13:00	2,090	15	- 0.71%	52,530	112
12:40	2,110	5	+ 0.24%	50,637	108
12:33	2,100	5	- 0.24%	50,635	108
12:32	2,115	10	+ 0.48%	45,635	97