시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,115	10	+ 0.48%	45,634	97
12:28	2,120	15	+ 0.71%	45,534	97
12:25	2,120	15	+ 0.71%	45,505	97
12:24	2,120	15	+ 0.71%	45,504	97
12:21	2,120	15	+ 0.71%	45,484	97
12:17	2,120	15	+ 0.71%	45,433	97
12:12	2,125	20	+ 0.95%	45,408	97
12:10	2,125	20	+ 0.95%	45,383	97
12:09	2,120	15	+ 0.71%	45,382	97
12:07	2,130	25	+ 1.19%	45,176	96