시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,130	25	+ 1.19%	44,925	96
12:03	2,135	30	+ 1.43%	44,877	96
12:02	2,130	25	+ 1.19%	44,625	95
11:54	2,145	40	+ 1.90%	44,168	94
11:46	2,145	40	+ 1.90%	44,154	94
11:45	2,145	40	+ 1.90%	40,954	87
11:43	2,140	35	+ 1.66%	33,954	72
11:38	2,130	25	+ 1.19%	33,953	72
11:35	2,135	30	+ 1.43%	33,860	72
11:34	2,145	40	+ 1.90%	33,855	72