시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,145	40	+ 1.90%	33,850	72
11:21	2,150	45	+ 2.14%	33,849	72
11:20	2,130	25	+ 1.19%	33,848	72
11:18	2,150	45	+ 2.14%	33,808	72
11:17	2,150	45	+ 2.14%	31,808	68
11:12	2,155	50	+ 2.38%	31,796	68
11:11	2,150	45	+ 2.14%	28,790	61
11:04	2,140	35	+ 1.66%	23,790	51
11:02	2,140	35	+ 1.66%	23,654	50
10:57	2,135	30	+ 1.43%	23,653	50