시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,125	20	+ 0.95%	23,651	50
10:35	2,120	15	+ 0.71%	23,648	50
10:34	2,115	10	+ 0.48%	23,597	50
10:29	2,120	15	+ 0.71%	23,586	50
10:27	2,125	20	+ 0.95%	23,585	50
10:26	2,130	25	+ 1.19%	23,584	50
10:24	2,135	30	+ 1.43%	23,164	49
10:14	2,145	40	+ 1.90%	23,124	49
10:10	2,145	40	+ 1.90%	23,014	49
10:08	2,140	35	+ 1.66%	23,012	49