시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,145	40	+ 1.90%	23,011	49
10:06	2,145	40	+ 1.90%	20,009	42
10:03	2,130	25	+ 1.19%	14,999	32
09:59	2,125	20	+ 0.95%	14,998	32
09:58	2,120	15	+ 0.71%	13,966	30
09:56	2,110	5	+ 0.24%	13,665	29
09:53	2,110	5	+ 0.24%	13,656	29
09:52	2,120	15	+ 0.71%	13,356	28
09:51	2,110	5	+ 0.24%	13,355	28
09:49	2,115	10	+ 0.48%	11,011	23