시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,115	10	+ 0.48%	11,000	23
09:43	2,125	20	+ 0.95%	10,999	23
09:42	2,125	20	+ 0.95%	10,998	23
09:41	2,125	20	+ 0.95%	10,976	23
09:37	2,125	20	+ 0.95%	10,974	23
09:32	2,125	20	+ 0.95%	10,959	23
09:31	2,120	15	+ 0.71%	10,911	23
09:29	2,130	25	+ 1.19%	10,841	23
09:28	2,125	20	+ 0.95%	10,816	23
09:25	2,130	25	+ 1.19%	10,774	23