시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,470	40	+ 1.65%	61,852	150
15:19	2,485	55	+ 2.26%	61,842	150
15:18	2,455	25	+ 1.03%	61,832	150
15:17	2,455	25	+ 1.03%	61,780	150
15:16	2,450	20	+ 0.82%	60,158	146
15:15	2,435	5	+ 0.21%	59,141	143
15:14	2,445	15	+ 0.62%	58,855	143
15:13	2,445	15	+ 0.62%	58,747	142
15:12	2,435	5	+ 0.21%	58,677	142
15:11	2,435	5	+ 0.21%	58,573	142