시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,430	0	0.00%	40,236	97
13:48	2,430	0	0.00%	40,233	97
13:47	2,430	0	0.00%	40,209	97
13:46	2,430	0	0.00%	40,191	97
13:45	2,430	0	0.00%	40,167	97
13:44	2,430	0	0.00%	40,148	97
13:43	2,430	0	0.00%	40,126	97
13:42	2,430	0	0.00%	40,122	97
13:41	2,430	0	0.00%	40,102	97
13:40	2,430	0	0.00%	40,081	97