시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,430	0	0.00%	40,060	97
13:38	2,430	0	0.00%	40,036	97
13:37	2,430	0	0.00%	40,019	97
13:36	2,430	0	0.00%	39,993	97
13:35	2,430	0	0.00%	39,987	97
13:34	2,425	5	- 0.21%	39,966	97
13:33	2,425	5	- 0.21%	39,929	96
13:32	2,430	0	0.00%	39,926	96
13:31	2,430	0	0.00%	39,901	96
13:30	2,430	0	0.00%	39,873	96