시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,425	5	- 0.21%	39,791	96
13:28	2,425	5	- 0.21%	39,756	96
13:27	2,430	0	0.00%	39,652	96
13:26	2,430	0	0.00%	38,887	94
13:25	2,430	0	0.00%	38,862	94
13:24	2,425	5	- 0.21%	38,822	94
13:23	2,425	5	- 0.21%	38,812	94
13:22	2,430	0	0.00%	38,745	94
13:21	2,430	0	0.00%	38,702	94
13:20	2,430	0	0.00%	38,584	93