시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,430	0	0.00%	38,566	93
13:18	2,430	0	0.00%	38,448	93
13:16	2,430	0	0.00%	38,379	93
13:15	2,430	0	0.00%	36,772	89
13:14	2,425	5	- 0.21%	36,745	89
13:13	2,420	10	- 0.41%	36,723	89
13:12	2,420	10	- 0.41%	36,699	89
13:10	2,425	5	- 0.21%	36,662	89
13:09	2,425	5	- 0.21%	36,639	88
13:08	2,425	5	- 0.21%	36,618	88