시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,425	5	- 0.21%	36,595	88
13:06	2,425	5	- 0.21%	36,573	88
13:05	2,425	5	- 0.21%	36,538	88
13:03	2,425	5	- 0.21%	36,530	88
13:01	2,440	10	+ 0.41%	36,495	88
13:00	2,425	5	- 0.21%	36,367	88
12:59	2,425	5	- 0.21%	36,347	88
12:58	2,425	5	- 0.21%	36,344	88
12:57	2,425	5	- 0.21%	36,323	88
12:56	2,425	5	- 0.21%	36,301	88