시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,425	5	- 0.21%	36,278	88
12:54	2,425	5	- 0.21%	36,260	88
12:53	2,425	5	- 0.21%	36,225	87
12:52	2,430	0	0.00%	36,208	87
12:51	2,425	5	- 0.21%	35,951	87
12:50	2,425	5	- 0.21%	35,929	87
12:49	2,425	5	- 0.21%	35,908	87
12:48	2,425	5	- 0.21%	35,888	87
12:47	2,425	5	- 0.21%	35,869	87
12:45	2,425	5	- 0.21%	35,843	87