시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,425	5	- 0.21%	35,820	87
12:43	2,425	5	- 0.21%	35,802	86
12:42	2,425	5	- 0.21%	35,775	86
12:41	2,430	0	0.00%	35,753	86
12:40	2,425	5	- 0.21%	35,720	86
12:39	2,425	5	- 0.21%	35,714	86
12:38	2,420	10	- 0.41%	35,691	86
12:36	2,430	0	0.00%	35,642	86
12:35	2,420	10	- 0.41%	35,540	86
12:34	2,420	10	- 0.41%	35,523	86