시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,420	10	- 0.41%	35,498	86
12:32	2,420	10	- 0.41%	35,442	86
12:31	2,420	10	- 0.41%	35,386	85
12:30	2,420	10	- 0.41%	35,329	85
12:29	2,420	10	- 0.41%	35,274	85
12:28	2,420	10	- 0.41%	35,179	85
12:27	2,425	5	- 0.21%	35,161	85
12:26	2,425	5	- 0.21%	35,123	85
12:25	2,420	10	- 0.41%	35,067	85
12:24	2,420	10	- 0.41%	35,011	85