시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,420	10	- 0.41%	34,937	84
12:22	2,430	0	0.00%	34,899	84
12:20	2,420	10	- 0.41%	34,763	84
12:19	2,420	10	- 0.41%	34,667	84
12:18	2,420	10	- 0.41%	34,650	84
12:17	2,420	10	- 0.41%	34,556	83
12:16	2,420	10	- 0.41%	34,539	83
12:15	2,420	10	- 0.41%	34,466	83
12:14	2,425	5	- 0.21%	34,427	83
12:13	2,420	10	- 0.41%	34,344	83