시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,425	5	- 0.21%	34,233	83
12:11	2,420	10	- 0.41%	34,223	83
12:10	2,425	5	- 0.21%	34,128	82
12:09	2,420	10	- 0.41%	34,087	82
12:08	2,420	10	- 0.41%	34,010	82
12:07	2,420	10	- 0.41%	33,993	82
12:06	2,420	10	- 0.41%	33,898	82
12:05	2,420	10	- 0.41%	33,843	82
12:04	2,420	10	- 0.41%	33,786	82
12:03	2,420	10	- 0.41%	33,684	81