시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,435	5	+ 0.21%	58,478	142
15:09	2,430	0	0.00%	58,398	142
15:08	2,440	10	+ 0.41%	58,291	141
15:07	2,450	20	+ 0.82%	58,165	141
15:06	2,470	40	+ 1.65%	58,162	141
15:05	2,450	20	+ 0.82%	57,158	139
15:04	2,470	40	+ 1.65%	56,275	136
15:03	2,455	25	+ 1.03%	54,983	133
15:02	2,435	5	+ 0.21%	53,310	129
15:01	2,440	10	+ 0.41%	52,222	126