시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,420	10	- 0.41%	33,666	81
12:01	2,420	10	- 0.41%	33,628	81
12:00	2,425	5	- 0.21%	33,593	81
11:59	2,425	5	- 0.21%	33,516	81
11:58	2,425	5	- 0.21%	33,498	81
11:57	2,420	10	- 0.41%	33,365	81
11:56	2,425	5	- 0.21%	33,347	81
11:55	2,425	5	- 0.21%	33,309	80
11:54	2,425	5	- 0.21%	33,215	80
11:53	2,425	5	- 0.21%	33,197	80