시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,425	5	- 0.21%	33,103	80
11:51	2,425	5	- 0.21%	33,085	80
11:49	2,425	5	- 0.21%	32,991	80
11:48	2,425	5	- 0.21%	32,896	79
11:47	2,425	5	- 0.21%	32,841	79
11:46	2,430	0	0.00%	32,784	79
11:45	2,425	5	- 0.21%	32,649	79
11:44	2,425	5	- 0.21%	32,632	79
11:43	2,425	5	- 0.21%	32,556	79
11:42	2,425	5	- 0.21%	32,538	79