시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,425	5	- 0.21%	32,443	78
11:40	2,425	5	- 0.21%	32,425	78
11:39	2,425	5	- 0.21%	32,328	78
11:38	2,425	5	- 0.21%	32,232	78
11:37	2,425	5	- 0.21%	32,215	78
11:36	2,425	5	- 0.21%	32,139	78
11:35	2,425	5	- 0.21%	32,121	78
11:34	2,430	0	0.00%	32,026	77
11:33	2,425	5	- 0.21%	31,908	77
11:32	2,425	5	- 0.21%	31,814	77