시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,425	5	- 0.21%	31,797	77
11:30	2,425	5	- 0.21%	31,719	77
11:29	2,425	5	- 0.21%	30,961	75
11:28	2,420	10	- 0.41%	30,756	74
11:27	2,420	10	- 0.41%	30,660	74
11:26	2,425	5	- 0.21%	30,643	74
11:24	2,415	15	- 0.62%	22,214	54
11:23	2,415	15	- 0.62%	22,118	53
11:22	2,415	15	- 0.62%	22,100	53
11:21	2,410	20	- 0.82%	20,006	48