시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,410	20	- 0.82%	19,979	48
11:19	2,410	20	- 0.82%	19,961	48
11:18	2,410	20	- 0.82%	19,924	48
11:17	2,410	20	- 0.82%	19,907	48
11:16	2,410	20	- 0.82%	19,812	48
11:15	2,410	20	- 0.82%	19,795	48
11:14	2,410	20	- 0.82%	19,700	47
11:13	2,410	20	- 0.82%	18,983	46
11:12	2,410	20	- 0.82%	18,959	46
11:11	2,410	20	- 0.82%	18,940	46