시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,410	20	- 0.82%	18,923	46
11:09	2,410	20	- 0.82%	18,838	45
11:08	2,410	20	- 0.82%	18,821	45
11:07	2,410	20	- 0.82%	18,729	45
11:06	2,410	20	- 0.82%	18,711	45
11:05	2,410	20	- 0.82%	18,635	45
11:04	2,410	20	- 0.82%	18,580	45
11:03	2,405	25	- 1.03%	17,422	42
11:02	2,405	25	- 1.03%	17,392	42
11:01	2,405	25	- 1.03%	17,344	42