시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,405	25	- 1.03%	15,834	38
10:48	2,405	25	- 1.03%	15,816	38
10:47	2,405	25	- 1.03%	15,792	38
10:46	2,405	25	- 1.03%	15,788	38
10:45	2,405	25	- 1.03%	15,767	38
10:44	2,405	25	- 1.03%	15,739	38
10:43	2,405	25	- 1.03%	15,721	38
10:42	2,410	20	- 0.82%	15,665	38
10:41	2,405	25	- 1.03%	15,619	38
10:40	2,405	25	- 1.03%	15,547	37