시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,405	25	- 1.03%	15,530	37
10:38	2,405	25	- 1.03%	15,440	37
10:37	2,405	25	- 1.03%	15,386	37
10:36	2,405	25	- 1.03%	14,498	35
10:35	2,410	20	- 0.82%	14,424	35
10:34	2,405	25	- 1.03%	14,422	35
10:33	2,405	25	- 1.03%	14,334	35
10:32	2,405	25	- 1.03%	14,266	34
10:31	2,405	25	- 1.03%	14,177	34
10:30	2,405	25	- 1.03%	14,159	34