시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,405	25	- 1.03%	14,070	34
10:28	2,400	30	- 1.24%	14,005	34
10:27	2,400	30	- 1.24%	13,969	34
10:26	2,410	20	- 0.82%	13,893	34
10:25	2,405	25	- 1.03%	13,855	33
10:24	2,405	25	- 1.03%	13,765	33
10:23	2,405	25	- 1.03%	13,185	32
10:22	2,405	25	- 1.03%	13,095	32
10:21	2,405	25	- 1.03%	13,060	31
10:20	2,405	25	- 1.03%	13,007	31