시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,445	15	+ 0.62%	52,062	126
14:59	2,445	15	+ 0.62%	52,024	126
14:58	2,445	15	+ 0.62%	51,645	125
14:57	2,440	10	+ 0.41%	51,533	125
14:56	2,440	10	+ 0.41%	51,455	125
14:55	2,445	15	+ 0.62%	51,346	124
14:54	2,440	10	+ 0.41%	50,290	122
14:53	2,450	20	+ 0.82%	50,146	121
14:52	2,440	10	+ 0.41%	49,523	120
14:51	2,445	15	+ 0.62%	49,381	119