시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,405	25	- 1.03%	12,953	31
10:18	2,405	25	- 1.03%	12,900	31
10:17	2,405	25	- 1.03%	12,810	31
10:16	2,400	30	- 1.24%	12,793	31
10:15	2,405	25	- 1.03%	10,395	25
10:14	2,405	25	- 1.03%	10,375	25
10:13	2,405	25	- 1.03%	10,290	25
10:12	2,405	25	- 1.03%	10,136	24
10:11	2,405	25	- 1.03%	10,082	24
10:10	2,405	25	- 1.03%	10,029	24