시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,405	25	- 1.03%	9,993	24
10:08	2,405	25	- 1.03%	9,878	24
10:07	2,410	20	- 0.82%	9,856	24
10:06	2,405	25	- 1.03%	9,765	24
10:05	2,405	25	- 1.03%	9,729	23
10:04	2,405	25	- 1.03%	9,639	23
10:03	2,405	25	- 1.03%	9,586	23
10:02	2,405	25	- 1.03%	9,550	23
10:01	2,405	25	- 1.03%	9,496	23
10:00	2,405	25	- 1.03%	9,441	23