시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,405	25	- 1.03%	9,302	22
09:58	2,410	20	- 0.82%	9,284	22
09:56	2,405	25	- 1.03%	9,194	22
09:55	2,405	25	- 1.03%	8,104	20
09:54	2,405	25	- 1.03%	8,051	19
09:53	2,405	25	- 1.03%	7,996	19
09:52	2,405	25	- 1.03%	7,944	19
09:51	2,405	25	- 1.03%	7,891	19
09:50	2,405	25	- 1.03%	7,783	19
09:49	2,405	25	- 1.03%	7,365	18