시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,400	30	- 1.24%	6,396	15
09:47	2,405	25	- 1.03%	6,008	15
09:46	2,410	20	- 0.82%	5,619	14
09:45	2,410	20	- 0.82%	5,560	13
09:44	2,405	25	- 1.03%	5,021	12
09:43	2,410	20	- 0.82%	4,882	12
09:42	2,420	10	- 0.41%	4,809	12
09:41	2,410	20	- 0.82%	4,804	12
09:40	2,405	25	- 1.03%	4,733	11
09:39	2,420	10	- 0.41%	4,191	10