시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,415	15	- 0.62%	3,974	10
09:36	2,420	10	- 0.41%	3,936	10
09:35	2,425	5	- 0.21%	2,536	6
09:34	2,425	5	- 0.21%	2,523	6
09:33	2,425	5	- 0.21%	2,465	6
09:32	2,430	0	0.00%	2,463	6
09:30	2,425	5	- 0.21%	2,458	6
09:29	2,425	5	- 0.21%	2,450	6
09:28	2,425	5	- 0.21%	2,412	6
09:27	2,430	0	0.00%	2,384	6