시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,420	10	- 0.41%	2,372	6
09:24	2,425	5	- 0.21%	2,266	6
09:23	2,430	0	0.00%	2,199	5
09:22	2,425	5	- 0.21%	2,198	5
09:21	2,430	0	0.00%	2,128	5
09:20	2,440	10	+ 0.41%	2,095	5
09:16	2,455	25	+ 1.03%	2,089	5
09:15	2,455	25	+ 1.03%	2,074	5
09:13	2,455	25	+ 1.03%	2,034	5
09:08	2,455	25	+ 1.03%	2,025	5